Global Self Storage Inc (SELF)
USD 5.14
(0.59%)
USD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.97 | 5.04 | 4.9 | 4.9 | 31.82 Thousand |
| 04 Nov, 2022 | 4.92 | 5.02 | 4.92 | 4.96 | 48.19 Thousand |
| 03 Nov, 2022 | 5.0 | 5.09 | 4.91 | 4.94 | 53.38 Thousand |
| 02 Nov, 2022 | 5.11 | 5.14 | 4.95 | 4.95 | 31.07 Thousand |
| 01 Nov, 2022 | 4.82 | 5.17 | 4.82 | 5.14 | 63.19 Thousand |
| 31 Oct, 2022 | 4.79 | 4.86 | 4.77 | 4.82 | 45.76 Thousand |
| 28 Oct, 2022 | 4.83 | 4.87 | 4.76 | 4.77 | 138.11 Thousand |
| 27 Oct, 2022 | 4.8 | 4.91 | 4.8 | 4.86 | 83.06 Thousand |
| 26 Oct, 2022 | 4.99 | 5.0 | 4.84 | 4.84 | 138.76 Thousand |
| 25 Oct, 2022 | 5.0 | 5.07 | 4.92 | 4.98 | 89.97 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC