Global Self Storage Inc (SELF)
USD 5.14
(0.59%)
USD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.8 | 5.97 | 5.76 | 5.82 | 32.28 Thousand |
| 09 Sep, 2022 | 5.8 | 5.92 | 5.74 | 5.79 | 18.59 Thousand |
| 08 Sep, 2022 | 5.71 | 5.84 | 5.7 | 5.8 | 20.67 Thousand |
| 07 Sep, 2022 | 5.79 | 5.86 | 5.72 | 5.75 | 14.93 Thousand |
| 06 Sep, 2022 | 5.92 | 5.92 | 5.75 | 5.75 | 26.02 Thousand |
| 02 Sep, 2022 | 5.8 | 5.9 | 5.7 | 5.87 | 27.5 Thousand |
| 01 Sep, 2022 | 5.8 | 5.8 | 5.72 | 5.72 | 29.91 Thousand |
| 31 Aug, 2022 | 5.85 | 5.97 | 5.77 | 5.8 | 26.27 Thousand |
| 30 Aug, 2022 | 5.92 | 5.94 | 5.8 | 5.85 | 19.52 Thousand |
| 29 Aug, 2022 | 6.0 | 6.1 | 5.89 | 5.95 | 23.87 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC