Global Self Storage Inc (SELF)
USD 5.14
(0.59%)
USD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.69 | 5.8 | 5.48 | 5.58 | 46.73 Thousand |
| 07 Oct, 2022 | 5.7 | 5.76 | 5.66 | 5.71 | 26.81 Thousand |
| 06 Oct, 2022 | 5.7 | 5.7 | 5.59 | 5.6 | 8332.00 |
| 05 Oct, 2022 | 5.68 | 5.73 | 5.58 | 5.73 | 11.47 Thousand |
| 04 Oct, 2022 | 5.75 | 5.82 | 5.65 | 5.65 | 13.56 Thousand |
| 03 Oct, 2022 | 5.83 | 5.9 | 5.65 | 5.66 | 30.98 Thousand |
| 30 Sep, 2022 | 5.58 | 5.97 | 5.44 | 5.86 | 40.6 Thousand |
| 29 Sep, 2022 | 5.54 | 5.62 | 5.5 | 5.55 | 13.36 Thousand |
| 28 Sep, 2022 | 5.55 | 5.72 | 5.51 | 5.58 | 24.23 Thousand |
| 27 Sep, 2022 | 5.49 | 5.54 | 5.46 | 5.5 | 29.5 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC