Global Self Storage Inc (SELF)
USD 5.14
(0.59%)
USD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.52 | 5.52 | 5.45 | 5.49 | 27.29 Thousand |
| 23 Sep, 2022 | 5.6 | 5.66 | 5.5 | 5.53 | 32.91 Thousand |
| 22 Sep, 2022 | 5.75 | 5.75 | 5.5 | 5.66 | 24.46 Thousand |
| 21 Sep, 2022 | 5.66 | 5.8 | 5.62 | 5.62 | 6682.00 |
| 20 Sep, 2022 | 5.64 | 5.71 | 5.5 | 5.59 | 38.08 Thousand |
| 19 Sep, 2022 | 5.64 | 5.7 | 5.61 | 5.65 | 15.33 Thousand |
| 16 Sep, 2022 | 5.64 | 5.83 | 5.51 | 5.69 | 74.73 Thousand |
| 15 Sep, 2022 | 5.66 | 5.81 | 5.57 | 5.63 | 32.88 Thousand |
| 14 Sep, 2022 | 5.8 | 5.83 | 5.7 | 5.71 | 54.89 Thousand |
| 13 Sep, 2022 | 5.77 | 5.84 | 5.76 | 5.81 | 29.88 Thousand |
SELX
SENEA
SENEB
SEER
SEGG
SEIC