Sera Prognostics Inc (SERA)
USD 3.1
(-0.96%)
USD 3.1
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.98 | 3.04 | 2.88 | 2.94 | 110.92 Thousand |
| 29 Apr, 2025 | 2.99 | 3.07 | 2.95 | 2.98 | 141.69 Thousand |
| 28 Apr, 2025 | 3.15 | 3.15 | 2.96 | 3.0 | 96.91 Thousand |
| 25 Apr, 2025 | 3.3 | 3.36 | 3.13 | 3.17 | 54.41 Thousand |
| 24 Apr, 2025 | 3.47 | 3.48 | 3.32 | 3.35 | 100.31 Thousand |
| 23 Apr, 2025 | 3.55 | 3.65 | 3.38 | 3.42 | 60.56 Thousand |
| 22 Apr, 2025 | 3.44 | 3.53 | 3.35 | 3.48 | 120.77 Thousand |
| 21 Apr, 2025 | 3.33 | 3.49 | 3.29 | 3.39 | 89.65 Thousand |
| 17 Apr, 2025 | 3.34 | 3.46 | 3.3 | 3.4 | 86.04 Thousand |
| 16 Apr, 2025 | 3.37 | 3.47 | 3.21 | 3.35 | 55.88 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN