USD 3.34
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 2.3 | 2.34 | 2.26 | 2.32 | 149.22 Thousand |
09 May, 2025 | 2.1 | 2.24 | 2.1 | 2.22 | 114.02 Thousand |
08 May, 2025 | 2.43 | 2.43 | 2.1 | 2.12 | 185.72 Thousand |
07 May, 2025 | 2.51 | 2.64 | 2.36 | 2.4 | 224.16 Thousand |
06 May, 2025 | 2.8 | 2.88 | 2.51 | 2.52 | 175.98 Thousand |
05 May, 2025 | 2.92 | 2.94 | 2.77 | 2.8 | 110.27 Thousand |
02 May, 2025 | 2.96 | 3.07 | 2.9 | 2.91 | 81.93 Thousand |
01 May, 2025 | 2.92 | 3.04 | 2.88 | 2.93 | 83.39 Thousand |
30 Apr, 2025 | 2.98 | 3.04 | 2.88 | 2.94 | 110.92 Thousand |
29 Apr, 2025 | 2.99 | 3.07 | 2.95 | 2.98 | 141.69 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN