Sera Prognostics Inc (SERA)
USD 3.23
(6.25%)
USD 3.23
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 6.94 | 7.27 | 6.8 | 7.0 | 98.23 Thousand |
| 09 Feb, 2022 | 7.0 | 7.23 | 6.86 | 6.96 | 143.75 Thousand |
| 08 Feb, 2022 | 7.14 | 7.29 | 6.91 | 7.0 | 91.09 Thousand |
| 07 Feb, 2022 | 7.0 | 7.19 | 6.86 | 7.0 | 88.12 Thousand |
| 04 Feb, 2022 | 6.92 | 7.56 | 6.92 | 7.04 | 49.1 Thousand |
| 03 Feb, 2022 | 6.99 | 7.71 | 6.78 | 7.0 | 58.38 Thousand |
| 02 Feb, 2022 | 7.14 | 7.2 | 6.57 | 6.98 | 34.93 Thousand |
| 01 Feb, 2022 | 7.04 | 7.1 | 6.65 | 6.93 | 99.34 Thousand |
| 31 Jan, 2022 | 6.67 | 6.9 | 6.09 | 6.75 | 36.74 Thousand |
| 28 Jan, 2022 | 6.27 | 6.94 | 5.75 | 6.59 | 43.98 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN