Sera Prognostics Inc (SERA)
USD 3.23
(6.25%)
USD 3.23
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 7.5 | 7.89 | 7.25 | 7.65 | 39.8 Thousand |
| 11 Jan, 2022 | 7.5 | 7.59 | 7.03 | 7.49 | 7475.00 |
| 10 Jan, 2022 | 6.75 | 8.65 | 6.75 | 7.41 | 78.5 Thousand |
| 07 Jan, 2022 | 7.0 | 7.11 | 6.91 | 7.0 | 10.1 Thousand |
| 06 Jan, 2022 | 7.02 | 7.3 | 6.8 | 7.02 | 12.07 Thousand |
| 05 Jan, 2022 | 7.63 | 8.39 | 6.98 | 7.1 | 61.91 Thousand |
| 04 Jan, 2022 | 7.61 | 8.19 | 7.18 | 7.46 | 84.08 Thousand |
| 03 Jan, 2022 | 6.71 | 7.99 | 6.71 | 7.67 | 31.09 Thousand |
| 31 Dec, 2021 | 6.78 | 7.09 | 6.75 | 6.87 | 43.64 Thousand |
| 30 Dec, 2021 | 7.15 | 7.15 | 6.58 | 7.0 | 85.11 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN