Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9.49 | 10.38 | 9.27 | 10.17 | 8.84 Million |
| 18 Oct, 2024 | 8.74 | 9.64 | 8.62 | 9.36 | 7.68 Million |
| 17 Oct, 2024 | 9.09 | 9.11 | 8.48 | 8.56 | 5.1 Million |
| 16 Oct, 2024 | 9.33 | 9.38 | 8.7 | 9.0 | 5.83 Million |
| 15 Oct, 2024 | 8.71 | 9.18 | 8.52 | 8.66 | 2.89 Million |
| 14 Oct, 2024 | 8.62 | 8.97 | 8.11 | 8.92 | 4.84 Million |
| 11 Oct, 2024 | 9.16 | 9.45 | 8.51 | 8.68 | 6.21 Million |
| 10 Oct, 2024 | 10.0 | 10.1 | 9.12 | 9.4 | 4.79 Million |
| 09 Oct, 2024 | 9.45 | 10.37 | 8.79 | 10.1 | 5.93 Million |
| 08 Oct, 2024 | 10.07 | 10.59 | 9.25 | 9.66 | 5.8 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA