Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.48 | 7.97 | 7.15 | 7.95 | 2.65 Million |
| 20 Sep, 2024 | 7.78 | 8.23 | 7.23 | 7.48 | 2.77 Million |
| 19 Sep, 2024 | 7.9 | 8.29 | 7.63 | 7.85 | 4.39 Million |
| 18 Sep, 2024 | 7.28 | 7.7 | 6.9 | 7.48 | 3.56 Million |
| 17 Sep, 2024 | 8.01 | 8.46 | 7.15 | 7.23 | 5.83 Million |
| 16 Sep, 2024 | 8.7 | 8.72 | 7.6 | 7.89 | 4.9 Million |
| 13 Sep, 2024 | 7.34 | 8.93 | 7.13 | 8.67 | 8.68 Million |
| 12 Sep, 2024 | 6.9 | 7.99 | 6.85 | 7.34 | 8.27 Million |
| 11 Sep, 2024 | 6.68 | 7.12 | 6.35 | 6.93 | 3.72 Million |
| 10 Sep, 2024 | 7.15 | 7.42 | 6.65 | 6.72 | 3.21 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA