Serve Robotics Inc. Common Stock (SERV)
USD 11.8
(11.69%)
USD 11.8
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.12 | 10.76 | 9.11 | 9.8 | 13.83 Million |
| 04 Oct, 2024 | 7.82 | 9.18 | 7.6 | 8.77 | 5.12 Million |
| 03 Oct, 2024 | 7.94 | 8.07 | 7.72 | 7.9 | 1.45 Million |
| 02 Oct, 2024 | 7.87 | 8.1 | 7.46 | 7.91 | 2.03 Million |
| 01 Oct, 2024 | 8.16 | 8.51 | 7.66 | 7.99 | 3.62 Million |
| 30 Sep, 2024 | 8.33 | 8.49 | 7.8 | 7.95 | 3.41 Million |
| 27 Sep, 2024 | 7.79 | 9.32 | 7.76 | 8.58 | 9.34 Million |
| 26 Sep, 2024 | 7.83 | 8.09 | 7.56 | 7.69 | 2.49 Million |
| 25 Sep, 2024 | 8.05 | 8.39 | 7.43 | 7.64 | 3.46 Million |
| 24 Sep, 2024 | 7.94 | 8.5 | 7.65 | 8.08 | 4.05 Million |
SEVN
SEZL
SFBC
SENEB
SEPN
SERA