Sezzle Inc. Common Stock (SEZL)

USD 91.47

(2.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 28.56 29.7 24.86 28.7 1.12 Million
03 Apr, 2025 33.57 34.54 31.58 32.34 834.97 Thousand
02 Apr, 2025 34.17 37.84 33.33 37.19 554.23 Thousand
01 Apr, 2025 33.92 37.61 33.5 36.34 735.29 Thousand
31 Mar, 2025 35.19 36.69 32.5 34.89 1.13 Million
28 Mar, 2025 224.07 224.2 208.82 210.99 652.31 Thousand
27 Mar, 2025 231.22 238.4 221.96 225.49 542.53 Thousand
26 Mar, 2025 250.47 253.0 229.6 236.84 1.08 Million
25 Mar, 2025 253.18 263.0 247.59 250.49 588.44 Thousand
24 Mar, 2025 241.0 258.0 241.0 252.91 782.23 Thousand