Sezzle Inc. Common Stock (SEZL)

USD 91.87

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 241.0 258.0 241.0 252.91 782.23 Thousand
21 Mar, 2025 226.26 236.78 223.28 235.93 612.75 Thousand
20 Mar, 2025 235.21 243.11 231.02 231.96 598.77 Thousand
19 Mar, 2025 217.77 238.37 217.77 230.11 1.04 Million
18 Mar, 2025 232.33 232.33 216.26 217.65 694.84 Thousand
17 Mar, 2025 234.11 237.1 226.68 235.0 695.32 Thousand
14 Mar, 2025 219.34 236.24 219.34 232.51 545.57 Thousand
13 Mar, 2025 233.15 234.51 211.14 217.24 608.98 Thousand
12 Mar, 2025 233.17 242.32 225.87 237.34 1.76 Million
11 Mar, 2025 213.68 221.77 206.79 220.5 1.1 Million