Sezzle Inc. Common Stock (SEZL)
USD 91.87
(-0.41%)
USD 91.87
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 221.97 | 221.97 | 198.0 | 204.12 | 1.17 Million |
| 07 Mar, 2025 | 226.56 | 234.85 | 205.0 | 233.65 | 975.59 Thousand |
| 06 Mar, 2025 | 252.87 | 255.0 | 220.66 | 225.75 | 1.71 Million |
| 05 Mar, 2025 | 263.13 | 267.0 | 254.1 | 261.06 | 858.28 Thousand |
| 04 Mar, 2025 | 258.24 | 273.0 | 245.64 | 261.99 | 1.12 Million |
| 03 Mar, 2025 | 303.45 | 309.0 | 267.16 | 272.52 | 1.07 Million |
| 28 Feb, 2025 | 274.27 | 301.37 | 269.0 | 299.11 | 1.16 Million |
| 27 Feb, 2025 | 302.34 | 319.22 | 275.0 | 286.12 | 1.66 Million |
| 26 Feb, 2025 | 335.0 | 342.61 | 286.04 | 306.23 | 2.58 Million |
| 25 Feb, 2025 | 280.0 | 296.34 | 267.98 | 291.44 | 2.21 Million |
SFBC
SFD
SFHG
SERA
SERV
SEVN