Sezzle Inc. Common Stock (SEZL)

USD 88.04

(-3.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 92.02 92.63 86.41 88.85 1.27 Million
18 Aug, 2025 91.73 95.5 89.9 93.23 860.1 Thousand
15 Aug, 2025 92.25 92.71 88.73 91.87 905.7 Thousand
14 Aug, 2025 89.65 92.83 87.6 91.47 1.1 Million
13 Aug, 2025 92.31 94.83 89.25 92.17 1.38 Million
12 Aug, 2025 88.21 91.58 83.51 89.14 1.71 Million
11 Aug, 2025 92.01 93.85 86.26 87.31 2.02 Million
08 Aug, 2025 103.51 106.0 90.99 91.51 5.32 Million
07 Aug, 2025 145.37 148.2 132.23 139.33 2.15 Million
06 Aug, 2025 152.59 152.59 131.0 142.41 1.78 Million