Sezzle Inc. Common Stock (SEZL)

USD 140.59

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 175.5 182.49 173.6 182.16 579.1 Thousand
02 Jul, 2025 167.0 175.0 166.18 172.3 847.1 Thousand
01 Jul, 2025 176.08 181.94 161.44 167.58 1.51 Million
30 Jun, 2025 168.81 181.53 168.81 179.25 1.2 Million
27 Jun, 2025 165.0 170.93 159.4 165.4 1.11 Million
26 Jun, 2025 156.36 164.29 151.5 164.16 740.8 Thousand
25 Jun, 2025 163.8 164.29 153.01 154.79 958.6 Thousand
24 Jun, 2025 148.62 161.6 146.94 160.12 1.07 Million
23 Jun, 2025 141.47 148.0 137.0 144.98 1.03 Million
20 Jun, 2025 146.57 148.46 140.5 147.04 795.2 Thousand