Sezzle Inc. Common Stock (SEZL)

USD 91.51

(-11.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 146.3 151.57 132.04 134.73 1.68 Million
10 Jul, 2025 164.98 165.48 145.2 148.63 1.69 Million
09 Jul, 2025 168.25 171.47 158.8 166.09 956.7 Thousand
08 Jul, 2025 182.03 186.74 162.5 164.13 1.56 Million
07 Jul, 2025 180.5 181.5 165.82 181.5 932.2 Thousand
03 Jul, 2025 175.5 182.49 173.6 182.16 579.1 Thousand
02 Jul, 2025 167.0 175.0 166.18 172.3 847.1 Thousand
01 Jul, 2025 176.08 181.94 161.44 167.58 1.51 Million
30 Jun, 2025 168.81 181.53 168.81 179.25 1.2 Million
27 Jun, 2025 165.0 170.93 159.4 165.4 1.11 Million