Sezzle Inc. Common Stock (SEZL)

USD 148.95

(5.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 156.36 164.29 151.5 164.16 740.8 Thousand
25 Jun, 2025 163.8 164.29 153.01 154.79 958.6 Thousand
24 Jun, 2025 148.62 161.6 146.94 160.12 1.07 Million
23 Jun, 2025 141.47 148.0 137.0 144.98 1.03 Million
20 Jun, 2025 146.57 148.46 140.5 147.04 795.2 Thousand
18 Jun, 2025 146.0 148.61 139.73 143.03 794.2 Thousand
17 Jun, 2025 146.0 152.1 143.15 143.87 1.19 Million
16 Jun, 2025 136.11 147.5 135.5 146.43 1.08 Million
13 Jun, 2025 134.95 141.73 131.2 133.54 1.39 Million
12 Jun, 2025 131.53 141.83 131.45 140.1 985.3 Thousand