Sezzle Inc. Common Stock (SEZL)

USD 150.93

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10.88 11.24 10.72 11.2 46.55 Thousand
06 Dec, 2023 10.5 11.24 10.48 10.7 169.22 Thousand
05 Dec, 2023 9.95 10.3 9.94 10.1 202.08 Thousand
04 Dec, 2023 10.0 10.23 9.93 10.1 151.02 Thousand
01 Dec, 2023 9.99 10.52 9.75 10.0 90.01 Thousand
30 Nov, 2023 10.13 10.44 9.85 9.99 162.33 Thousand
29 Nov, 2023 10.5 10.78 10.0 10.13 78.18 Thousand
28 Nov, 2023 10.29 11.37 10.27 10.4 123.78 Thousand
27 Nov, 2023 10.2 10.69 9.75 10.23 362.74 Thousand
24 Nov, 2023 10.66 10.66 10.01 10.2 106.85 Thousand