Sezzle Inc. Common Stock (SEZL)

USD 142.41

(-6.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 74.0 88.28 73.66 87.1 3.89 Million
08 May, 2025 68.82 81.83 64.6 74.98 6.28 Million
07 May, 2025 54.68 55.28 51.77 52.75 1.34 Million
06 May, 2025 53.75 55.93 53.05 55.19 570.5 Thousand
05 May, 2025 54.5 56.91 53.65 55.95 513.7 Thousand
02 May, 2025 53.5 56.46 52.9 55.73 641.8 Thousand
01 May, 2025 53.5 53.58 50.78 52.03 617 Thousand
30 Apr, 2025 50.0 52.24 47.0 51.95 962.5 Thousand
29 Apr, 2025 49.53 51.91 48.52 51.74 620.6 Thousand
28 Apr, 2025 48.61 50.31 47.39 49.55 604.78 Thousand