Sezzle Inc. Common Stock (SEZL)

USD 146.49

(-3.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 114.24 115.84 107.6 109.15 781.9 Thousand
28 May, 2025 109.59 113.14 108.1 111.37 678 Thousand
27 May, 2025 108.22 111.64 106.48 110.36 874.8 Thousand
23 May, 2025 97.83 107.01 96.69 105.31 943.9 Thousand
22 May, 2025 99.05 105.25 98.95 101.66 891.3 Thousand
21 May, 2025 98.0 104.1 97.78 99.11 1.03 Million
20 May, 2025 98.8 100.23 97.0 99.13 642.1 Thousand
19 May, 2025 91.01 101.15 90.5 98.75 1.14 Million
16 May, 2025 90.25 95.53 90.25 93.79 1.02 Million
15 May, 2025 88.44 92.54 87.16 90.1 803.4 Thousand