USD 46.49
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 45.0 | 46.49 | 45.0 | 46.49 | 24.16 Thousand |
16 Jul, 2025 | 46.03 | 46.03 | 44.76 | 45.19 | 8238.00 |
15 Jul, 2025 | 46.08 | 46.08 | 45.17 | 45.5 | 6369.00 |
14 Jul, 2025 | 45.98 | 46.02 | 45.81 | 45.99 | 3048.00 |
11 Jul, 2025 | 46.3 | 46.3 | 45.8 | 45.8 | 4003.00 |
10 Jul, 2025 | 46.86 | 46.86 | 45.94 | 46.2 | 7731.00 |
09 Jul, 2025 | 47.16 | 47.16 | 46.3 | 46.61 | 3690.00 |
08 Jul, 2025 | 47.08 | 47.14 | 46.83 | 46.83 | 3543.00 |
07 Jul, 2025 | 47.14 | 47.36 | 47.02 | 47.02 | 4412.00 |
03 Jul, 2025 | 47.22 | 47.22 | 47.18 | 47.18 | 2197.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL