USD 46.51
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 45.6 | 46.8 | 45.6 | 46.51 | 3841.00 |
22 Jul, 2025 | 44.24 | 45.42 | 44.24 | 45.05 | 7385.00 |
21 Jul, 2025 | 44.27 | 45.24 | 44.0 | 44.33 | 7198.00 |
18 Jul, 2025 | 46.52 | 46.52 | 44.47 | 44.77 | 9526.00 |
17 Jul, 2025 | 45.0 | 46.49 | 45.0 | 46.49 | 24.16 Thousand |
16 Jul, 2025 | 46.03 | 46.03 | 44.76 | 45.19 | 8238.00 |
15 Jul, 2025 | 46.08 | 46.08 | 45.17 | 45.5 | 6369.00 |
14 Jul, 2025 | 45.98 | 46.02 | 45.81 | 45.99 | 3048.00 |
11 Jul, 2025 | 46.3 | 46.3 | 45.8 | 45.8 | 4003.00 |
10 Jul, 2025 | 46.86 | 46.86 | 45.94 | 46.2 | 7731.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL