Sound Financial Bancorp Inc (SFBC)

USD 47.7

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 46.19 47.7 46.19 47.7 1946.00
24 Jul, 2025 46.31 46.48 46.1 46.1 2440.00
23 Jul, 2025 45.6 46.8 45.6 46.51 3841.00
22 Jul, 2025 44.24 45.42 44.24 45.05 7385.00
21 Jul, 2025 44.27 45.24 44.0 44.33 7198.00
18 Jul, 2025 46.52 46.52 44.47 44.77 9526.00
17 Jul, 2025 45.0 46.49 45.0 46.49 24.16 Thousand
16 Jul, 2025 46.03 46.03 44.76 45.19 8238.00
15 Jul, 2025 46.08 46.08 45.17 45.5 6369.00
14 Jul, 2025 45.98 46.02 45.81 45.99 3048.00