Sound Financial Bancorp Inc (SFBC)

USD 46.49

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 46.61 48.45 46.61 47.11 21.2 Thousand
01 Jul, 2025 46.01 47.0 46.0 47.0 16.8 Thousand
30 Jun, 2025 47.42 47.42 45.81 46.0 23.4 Thousand
27 Jun, 2025 46.98 46.98 46.0 46.0 265.1 Thousand
26 Jun, 2025 47.79 47.79 46.75 46.81 61 Thousand
25 Jun, 2025 46.37 46.37 45.53 46.23 3758.00
24 Jun, 2025 45.9 46.48 45.9 46.43 4897.00
23 Jun, 2025 45.04 46.66 45.04 46.17 7845.00
20 Jun, 2025 47.5 47.5 44.6 44.6 17.05 Thousand
18 Jun, 2025 48.12 48.18 47.35 47.35 3814.00