USD 46.1
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 46.37 | 46.37 | 45.53 | 46.23 | 3758.00 |
24 Jun, 2025 | 45.9 | 46.48 | 45.9 | 46.43 | 4897.00 |
23 Jun, 2025 | 45.04 | 46.66 | 45.04 | 46.17 | 7845.00 |
20 Jun, 2025 | 47.5 | 47.5 | 44.6 | 44.6 | 17.05 Thousand |
18 Jun, 2025 | 48.12 | 48.18 | 47.35 | 47.35 | 3814.00 |
17 Jun, 2025 | 49.02 | 49.02 | 48.11 | 48.11 | 4319.00 |
16 Jun, 2025 | 49.23 | 49.23 | 48.89 | 49.18 | 2852.00 |
13 Jun, 2025 | 49.36 | 49.41 | 48.7 | 49.09 | 4895.00 |
12 Jun, 2025 | 49.46 | 49.46 | 49.21 | 49.35 | 2686.00 |
11 Jun, 2025 | 50.49 | 50.49 | 48.5 | 49.4 | 8329.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL