Sound Financial Bancorp Inc (SFBC)

USD 47.06

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 47.15 47.15 47.06 47.06 2789.00
29 Aug, 2025 47.5 47.5 47.24 47.27 2402.00
28 Aug, 2025 47.7 47.7 47.32 47.32 5233.00
27 Aug, 2025 47.84 48.52 47.84 47.99 4990.00
26 Aug, 2025 48.52 48.55 48.11 48.11 2439.00
25 Aug, 2025 48.58 48.61 48.54 48.54 3593.00
22 Aug, 2025 48.1 48.85 48.1 48.66 9056.00
21 Aug, 2025 47.71 47.71 47.12 47.25 2820.00
20 Aug, 2025 46.75 48.23 46.75 48.23 2914.00
19 Aug, 2025 46.75 47.11 46.75 46.93 1887.00