Sound Financial Bancorp Inc (SFBC)

USD 48.66

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 53.28 53.28 53.28 53.28 660.00
13 Dec, 2024 54.39 54.39 54.39 54.39 450.00
12 Dec, 2024 53.64 54.43 53.64 54.43 783.00
11 Dec, 2024 54.09 54.5 54.09 54.5 548.00
10 Dec, 2024 54.5 54.5 54.5 54.5 471.00
09 Dec, 2024 53.79 53.79 53.04 53.04 2017.00
06 Dec, 2024 54.4 54.5 54.28 54.35 1969.00
05 Dec, 2024 54.5 54.5 54.5 54.5 121.00
04 Dec, 2024 54.5 54.5 54.5 54.5 1110.00
03 Dec, 2024 54.48 54.48 54.48 54.48 403.00