Sound Financial Bancorp Inc (SFBC)

USD 46.55

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 53.1 55.0 53.1 53.36 3029.00
07 Jan, 2025 53.3 54.75 52.33 53.21 2769.00
06 Jan, 2025 53.52 53.52 53.52 53.52 554.00
03 Jan, 2025 53.99 54.21 53.25 53.34 902.00
02 Jan, 2025 52.42 54.98 52.35 54.98 1302.00
31 Dec, 2024 52.31 54.77 52.31 52.65 8389.00
30 Dec, 2024 52.32 54.95 52.32 52.61 4613.00
27 Dec, 2024 52.1 54.0 52.02 52.64 2916.00
26 Dec, 2024 55.0 55.0 53.03 53.63 2350.00
24 Dec, 2024 54.71 54.71 54.71 54.71 275.00