Sound Financial Bancorp Inc (SFBC)

USD 48.54

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 53.0 53.3 53.0 53.3 924.00
18 Sep, 2024 54.53 54.53 52.52 52.71 3015.00
17 Sep, 2024 53.6 54.53 53.6 54.04 967.00
16 Sep, 2024 54.94 54.94 54.5 54.5 442.00
13 Sep, 2024 54.9 54.9 53.75 53.75 1190.00
12 Sep, 2024 53.49 54.74 53.0 53.0 4797.00
11 Sep, 2024 53.1 53.9 53.1 53.9 732.00
10 Sep, 2024 53.15 54.67 53.15 54.67 1308.00
09 Sep, 2024 52.61 53.99 52.0 53.45 2556.00
06 Sep, 2024 55.8 55.8 53.9 55.79 1344.00