Sound Financial Bancorp Inc (SFBC)
USD 47.32
(-0.8%)
USD 47.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 53.15 | 54.67 | 53.15 | 54.67 | 1308.00 |
| 09 Sep, 2024 | 52.61 | 53.99 | 52.0 | 53.45 | 2556.00 |
| 06 Sep, 2024 | 55.8 | 55.8 | 53.9 | 55.79 | 1344.00 |
| 05 Sep, 2024 | 54.8 | 55.75 | 54.8 | 55.5 | 1061.00 |
| 04 Sep, 2024 | 55.3 | 55.3 | 52.61 | 54.8 | 4442.00 |
| 03 Sep, 2024 | 55.5 | 55.86 | 55.5 | 55.86 | 957.00 |
| 30 Aug, 2024 | 55.99 | 55.99 | 54.48 | 55.9 | 3850.00 |
| 29 Aug, 2024 | 51.96 | 54.48 | 51.96 | 54.48 | 4156.00 |
| 28 Aug, 2024 | 50.59 | 51.97 | 50.37 | 51.96 | 3177.00 |
| 27 Aug, 2024 | 48.0 | 48.5 | 47.93 | 48.5 | 2417.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL