Sound Financial Bancorp Inc (SFBC)

USD 47.25

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 15.25 15.44 15.06 15.37 1100.00
24 Sep, 2013 15.31 15.31 15.05 15.14 900.00
23 Sep, 2013 15.19 15.35 15.02 15.12 1932.00
20 Sep, 2013 15.65 15.65 15.02 15.02 11.02 Thousand
19 Sep, 2013 15.43 15.65 15.43 15.64 400.00
18 Sep, 2013 15.35 15.55 15.35 15.55 5099.00
17 Sep, 2013 15.36 15.5 15.36 15.5 2770.00
16 Sep, 2013 15.31 15.46 15.31 15.34 1200.00
13 Sep, 2013 15.2 15.3 15.2 15.3 10.92 Thousand
12 Sep, 2013 15.2 15.2 15.2 15.2 7193.00