Sound Financial Bancorp Inc (SFBC)

USD 46.97

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 14.9 14.9 14.9 14.9 854.00
22 Aug, 2013 15.0 15.0 14.95 14.95 3500.00
21 Aug, 2013 15.06 15.06 14.93 14.93 200.00
20 Aug, 2013 15.0 15.0 15.0 15.0 400.00
15 Aug, 2013 15.08 15.21 14.92 14.96 1159.00
14 Aug, 2013 15.0 15.24 14.92 15.05 4299.00
13 Aug, 2013 15.35 15.35 14.7 15.05 3000.00
12 Aug, 2013 14.59 15.49 14.59 15.49 33.36 Thousand
09 Aug, 2013 14.5 14.58 14.5 14.55 1000.00
08 Aug, 2013 14.65 14.65 14.65 14.65 300.00