Sound Financial Bancorp Inc (SFBC)

USD 47.31

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2013 13.36 13.75 13.35 13.75 2114.00
06 Jun, 2013 13.31 13.31 13.3 13.31 2100.00
05 Jun, 2013 13.5 13.5 13.26 13.26 850.00
04 Jun, 2013 13.23 13.23 13.23 13.23 600.00
03 Jun, 2013 13.18 13.18 13.15 13.15 1185.00
31 May, 2013 13.16 13.99 13.16 13.99 2298.00
30 May, 2013 13.09 13.09 13.09 13.09 200.00
29 May, 2013 13.5 13.75 13.15 13.15 1100.00
28 May, 2013 13.99 14.06 13.5 13.5 6800.00
24 May, 2013 12.76 13.94 12.76 13.94 2111.00