Sound Financial Bancorp Inc (SFBC)

USD 47.31

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 13.75 13.75 13.7 13.7 4500.00
12 Jul, 2013 13.53 13.78 13.53 13.78 600.00
10 Jul, 2013 13.77 13.77 13.77 13.77 100.00
09 Jul, 2013 13.5 13.5 13.5 13.5 1200.00
08 Jul, 2013 13.71 13.77 13.6 13.6 1214.00
05 Jul, 2013 13.5 13.77 13.5 13.74 300.00
03 Jul, 2013 13.75 13.75 13.75 13.75 800.00
02 Jul, 2013 13.75 13.75 13.75 13.75 500.00
01 Jul, 2013 13.59 13.77 13.59 13.77 200.00
28 Jun, 2013 13.5 13.76 13.5 13.76 4200.00