Sound Financial Bancorp Inc (SFBC)

USD 47.27

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 12.74 12.74 12.74 12.74 100.00
16 Apr, 2013 12.67 13.76 12.5 13.03 15.13 Thousand
15 Apr, 2013 12.66 12.66 12.66 12.66 100.00
12 Apr, 2013 12.7 12.7 12.7 12.7 200.00
11 Apr, 2013 12.72 12.72 12.71 12.71 600.00
10 Apr, 2013 12.82 12.86 12.7 12.71 1620.00
09 Apr, 2013 12.64 12.9 12.64 12.74 2600.00
08 Apr, 2013 12.5 12.5 12.5 12.5 1925.00
05 Apr, 2013 12.65 12.66 12.64 12.65 2600.00
04 Apr, 2013 12.73 12.73 12.5 12.5 5100.00