Sound Financial Bancorp Inc (SFBC)

USD 47.27

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 12.75 12.75 12.75 12.75 300.00
28 Mar, 2013 12.59 12.66 12.59 12.66 600.00
27 Mar, 2013 12.95 12.95 12.7 12.7 1000.00
26 Mar, 2013 12.76 12.96 12.76 12.96 416.00
22 Mar, 2013 12.62 12.62 12.62 12.62 100.00
20 Mar, 2013 12.95 13.0 12.95 13.0 1816.00
19 Mar, 2013 13.06 13.06 13.06 13.06 100.00
18 Mar, 2013 12.9 13.27 12.9 12.98 2000.00
15 Mar, 2013 13.0 13.0 13.0 13.0 207.00
14 Mar, 2013 13.0 13.0 13.0 13.0 1699.00