Sound Financial Bancorp Inc (SFBC)

USD 47.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 11.8 11.8 11.69 11.79 408.00
29 Jan, 2013 11.85 11.85 11.8 11.8 892.00
28 Jan, 2013 11.89 11.89 11.89 11.89 1999.00
25 Jan, 2013 11.8 11.83 11.8 11.83 1200.00
23 Jan, 2013 11.05 11.65 11.05 11.65 2873.00
22 Jan, 2013 10.95 11.05 10.85 11.05 4405.00
18 Jan, 2013 10.89 10.98 10.89 10.94 2800.00
17 Jan, 2013 10.82 10.82 10.8 10.8 4000.00
16 Jan, 2013 10.79 10.79 10.76 10.79 2460.00
15 Jan, 2013 10.75 10.75 10.75 10.75 2200.00