Sound Financial Bancorp Inc (SFBC)

USD 47.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 10.49 10.5 10.49 10.5 419.00
24 Dec, 2012 10.4 10.4 10.4 10.4 800.00
21 Dec, 2012 10.5 10.5 10.4 10.4 5100.00
19 Dec, 2012 10.35 10.35 10.35 10.35 1200.00
18 Dec, 2012 10.4 10.4 10.32 10.32 2479.00
17 Dec, 2012 10.36 10.36 10.35 10.35 300.00
12 Dec, 2012 10.4 10.4 10.25 10.31 4400.00
11 Dec, 2012 10.26 10.26 10.26 10.26 190.00
06 Dec, 2012 10.21 10.21 10.21 10.21 200.00
05 Dec, 2012 10.4 10.4 10.4 10.4 1400.00