Sound Financial Bancorp Inc (SFBC)

USD 46.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 40.84 40.84 40.84 40.84 249.00
12 Jun, 2024 40.84 40.84 40.84 40.84 421.00
11 Jun, 2024 41.97 41.97 41.97 41.97 530.00
10 Jun, 2024 44.95 44.95 44.92 44.92 913.00
07 Jun, 2024 44.12 44.14 44.1 44.14 1142.00
06 Jun, 2024 40.98 42.5 39.87 42.5 2154.00
05 Jun, 2024 40.1 40.54 40.1 40.54 4129.00
04 Jun, 2024 39.66 39.66 39.66 39.66 339.00
30 May, 2024 39.94 39.94 39.94 39.94 321.00
29 May, 2024 39.94 39.94 39.94 39.94 1305.00