Sound Financial Bancorp Inc (SFBC)

USD 47.27

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 43.0 43.0 43.0 43.0 109.00
26 Jun, 2024 42.98 43.0 42.98 43.0 462.00
25 Jun, 2024 42.61 42.61 42.55 42.55 427.00
24 Jun, 2024 43.23 43.23 41.5 41.5 908.00
21 Jun, 2024 39.9 43.91 39.9 43.91 4825.00
20 Jun, 2024 40.89 40.89 40.89 40.89 487.00
17 Jun, 2024 39.8 39.8 39.8 39.8 264.00
14 Jun, 2024 39.77 39.8 39.72 39.8 881.00
13 Jun, 2024 40.84 40.84 40.84 40.84 249.00
12 Jun, 2024 40.84 40.84 40.84 40.84 421.00