Sound Financial Bancorp Inc (SFBC)

USD 46.49

(3.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 9.0 9.0 9.0 9.0 175.00
22 Jan, 2008 9.0 9.0 9.0 9.0 87.00
18 Jan, 2008 9.0 9.0 9.0 9.0 20.54 Thousand
17 Jan, 2008 9.06 9.06 9.0 9.0 31.96 Thousand
16 Jan, 2008 9.0 9.06 9.0 9.06 350.00
15 Jan, 2008 9.0 9.0 9.0 9.0 590.00
14 Jan, 2008 9.5 9.5 9.0 9.0 9822.00
10 Jan, 2008 9.0 9.45 9.0 9.45 11.71 Thousand
09 Jan, 2008 10.0 10.0 9.0 9.0 9267.00