Sound Financial Bancorp Inc (SFBC)

USD 44.33

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 9.2 9.2 9.2 9.2 437.00
15 Feb, 2008 9.3 9.3 9.3 9.3 699.00
11 Feb, 2008 9.2 9.2 9.2 9.2 175.00
06 Feb, 2008 9.15 9.15 9.15 9.15 87.00
05 Feb, 2008 9.15 9.15 9.15 9.15 87.00
01 Feb, 2008 9.05 9.47 9.0 9.47 1967.00
31 Jan, 2008 9.35 9.35 9.25 9.35 1311.00
30 Jan, 2008 9.25 9.25 9.0 9.14 6294.00
29 Jan, 2008 9.0 9.14 9.0 9.14 3497.00
28 Jan, 2008 9.0 9.14 9.0 9.14 3497.00