Stitch Fix (SFIX)
USD 4.99
(-5.85%)
USD 4.99
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.61 | 3.67 | 3.51 | 3.6 | 2.18 Million |
| 18 Mar, 2025 | 3.52 | 3.62 | 3.38 | 3.56 | 2.73 Million |
| 17 Mar, 2025 | 3.79 | 3.8 | 3.57 | 3.59 | 2.62 Million |
| 14 Mar, 2025 | 3.75 | 3.84 | 3.7 | 3.83 | 2.56 Million |
| 13 Mar, 2025 | 3.93 | 4.03 | 3.51 | 3.72 | 3.23 Million |
| 12 Mar, 2025 | 4.87 | 4.87 | 3.72 | 4.0 | 8.49 Million |
| 11 Mar, 2025 | 4.09 | 4.31 | 3.95 | 4.23 | 6.98 Million |
| 10 Mar, 2025 | 4.04 | 4.2 | 3.9 | 4.14 | 2.76 Million |
| 07 Mar, 2025 | 4.14 | 4.37 | 3.95 | 4.24 | 2.07 Million |
| 06 Mar, 2025 | 4.27 | 4.45 | 4.1 | 4.17 | 1.94 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG