Stitch Fix (SFIX)
USD 4.97
(-0.6%)
USD 4.97
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.27 | 4.45 | 4.1 | 4.17 | 1.94 Million |
| 05 Mar, 2025 | 4.43 | 4.49 | 4.21 | 4.48 | 1.34 Million |
| 04 Mar, 2025 | 4.28 | 4.53 | 4.11 | 4.4 | 2.54 Million |
| 03 Mar, 2025 | 4.81 | 4.85 | 4.35 | 4.42 | 1.49 Million |
| 28 Feb, 2025 | 4.58 | 4.75 | 4.54 | 4.73 | 2.34 Million |
| 27 Feb, 2025 | 4.88 | 4.99 | 4.55 | 4.62 | 1.77 Million |
| 26 Feb, 2025 | 4.87 | 5.13 | 4.87 | 4.88 | 3.06 Million |
| 25 Feb, 2025 | 5.14 | 5.14 | 4.66 | 4.85 | 2.95 Million |
| 24 Feb, 2025 | 5.09 | 5.25 | 4.96 | 5.13 | 1.66 Million |
| 21 Feb, 2025 | 5.49 | 5.57 | 5.02 | 5.02 | 1.88 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG