Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 64.13 64.41 61.37 63.03 2.36 Million
09 Jun, 2021 66.45 68.15 64.03 64.65 2.77 Million
08 Jun, 2021 66.6 69.2 62.5 66.1 9.24 Million
07 Jun, 2021 55.6 59.93 54.95 57.94 4.3 Million
04 Jun, 2021 56.0 56.34 54.76 55.52 1.24 Million
03 Jun, 2021 56.36 57.16 55.06 55.95 1.75 Million
02 Jun, 2021 53.61 57.62 53.5 57.34 1.66 Million
01 Jun, 2021 54.16 54.91 52.0 53.35 1.64 Million
28 May, 2021 53.98 55.5 53.44 53.46 1.71 Million
27 May, 2021 51.76 54.32 50.76 53.87 1.51 Million