Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 59.5 60.74 57.85 60.65 912.12 Thousand
08 Jul, 2021 57.0 59.24 55.71 59.08 1.3 Million
07 Jul, 2021 63.62 63.62 58.61 59.09 1.72 Million
06 Jul, 2021 62.75 63.73 61.9 63.32 1.03 Million
02 Jul, 2021 63.3 63.58 61.29 62.96 909.56 Thousand
01 Jul, 2021 61.18 63.04 60.6 62.99 1.19 Million
30 Jun, 2021 62.08 62.33 60.01 60.3 1.27 Million
29 Jun, 2021 63.9 64.5 61.83 62.35 997.17 Thousand
28 Jun, 2021 61.97 63.68 61.4 63.64 1.31 Million
25 Jun, 2021 63.3 63.9 61.14 61.5 1.66 Million