Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 60.44 63.62 59.68 63.27 1.51 Million
23 Jun, 2021 61.54 61.59 58.51 60.38 2.31 Million
22 Jun, 2021 61.42 63.2 60.55 62.9 1.19 Million
21 Jun, 2021 59.0 61.88 58.51 61.35 1.4 Million
18 Jun, 2021 61.14 61.37 58.29 59.18 1.51 Million
17 Jun, 2021 58.68 62.0 58.57 61.5 1.12 Million
16 Jun, 2021 60.32 61.07 58.15 59.05 1.86 Million
15 Jun, 2021 63.23 63.45 60.31 61.13 1.03 Million
14 Jun, 2021 64.42 64.52 62.68 63.11 1.1 Million
11 Jun, 2021 63.5 64.31 62.06 64.09 1.49 Million