Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 81.3 81.81 76.63 77.29 1.14 Million
01 Mar, 2021 77.33 82.18 77.33 81.6 2.17 Million
26 Feb, 2021 69.77 76.81 69.43 76.31 2.52 Million
25 Feb, 2021 73.0 76.96 68.5 69.94 1.78 Million
24 Feb, 2021 73.13 73.21 67.7 72.39 1.52 Million
23 Feb, 2021 71.18 73.77 64.57 72.56 2.23 Million
22 Feb, 2021 78.04 78.11 73.01 74.77 1.89 Million
19 Feb, 2021 77.27 80.83 77.27 79.62 2.2 Million
18 Feb, 2021 77.08 78.6 75.1 76.79 1.23 Million
17 Feb, 2021 82.2 83.0 75.51 78.85 2.15 Million