Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 95.3 96.24 82.64 84.96 4.61 Million
29 Jan, 2021 101.22 102.39 94.79 95.44 3.11 Million
28 Jan, 2021 106.01 109.52 92.2 99.87 5.44 Million
27 Jan, 2021 98.82 113.76 98.19 106.41 6.46 Million
26 Jan, 2021 95.55 101.51 93.42 100.27 4.65 Million
25 Jan, 2021 97.89 104.87 94.01 95.55 9.08 Million
22 Jan, 2021 82.47 98.54 81.8 96.92 7.09 Million
21 Jan, 2021 83.09 83.09 79.71 82.09 1.85 Million
20 Jan, 2021 83.88 89.19 80.85 82.66 4.29 Million
19 Jan, 2021 74.64 84.47 74.33 84.0 4.38 Million