Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 85.27 87.97 81.46 84.4 1.43 Million
12 Feb, 2021 85.65 87.87 83.68 85.06 1.13 Million
11 Feb, 2021 86.6 90.68 84.27 85.86 1.64 Million
10 Feb, 2021 85.25 88.66 80.64 85.79 2.03 Million
09 Feb, 2021 80.42 85.7 78.83 84.32 1.7 Million
08 Feb, 2021 83.62 86.99 80.01 80.73 1.84 Million
05 Feb, 2021 83.96 84.5 81.01 82.06 1.73 Million
04 Feb, 2021 78.59 84.56 76.01 83.6 2.62 Million
03 Feb, 2021 80.38 81.53 76.6 77.15 2.08 Million
02 Feb, 2021 85.23 85.53 76.55 79.19 3.69 Million