Stitch Fix (SFIX)

USD 5.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 68.54 70.2 68.25 70.01 4.58 Million
17 Dec, 2020 67.02 71.6 66.06 68.77 5.03 Million
16 Dec, 2020 63.68 66.7 63.12 66.43 3.19 Million
15 Dec, 2020 64.47 64.72 62.57 64.3 4.44 Million
14 Dec, 2020 60.82 64.86 60.41 64.07 7.34 Million
11 Dec, 2020 58.3 61.36 57.7 60.06 5.02 Million
10 Dec, 2020 55.86 59.72 54.64 59.21 7 Million
09 Dec, 2020 50.45 57.7 48.58 56.05 15.14 Million
08 Dec, 2020 51.03 54.94 48.66 49.89 23.89 Million
07 Dec, 2020 35.5 36.67 35.0 35.83 6.39 Million