Stitch Fix (SFIX)

USD 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 58.57 58.83 55.57 56.04 3.21 Million
31 Dec, 2020 61.8 62.0 58.6 58.72 1.94 Million
30 Dec, 2020 61.4 63.01 60.31 61.83 2.33 Million
29 Dec, 2020 63.27 64.1 61.04 61.73 2.92 Million
28 Dec, 2020 69.84 69.84 63.02 63.2 4.03 Million
24 Dec, 2020 68.47 70.69 67.38 69.27 1.75 Million
23 Dec, 2020 71.41 71.91 67.83 68.66 2.92 Million
22 Dec, 2020 71.28 72.24 69.73 71.65 1.98 Million
21 Dec, 2020 70.08 71.39 69.52 70.85 1.91 Million
18 Dec, 2020 68.54 70.2 68.25 70.01 4.58 Million