Stitch Fix (SFIX)

USD 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 74.64 84.47 74.33 84.0 4.38 Million
15 Jan, 2021 74.93 77.14 73.0 73.87 2.76 Million
14 Jan, 2021 66.51 76.08 66.51 75.59 3.6 Million
13 Jan, 2021 66.64 69.17 65.21 66.4 3.33 Million
12 Jan, 2021 56.73 67.0 56.36 66.88 5.45 Million
11 Jan, 2021 55.12 57.56 54.8 56.53 2.08 Million
08 Jan, 2021 58.17 58.68 54.8 55.56 3.11 Million
07 Jan, 2021 60.33 60.54 57.51 57.8 2.06 Million
06 Jan, 2021 56.71 61.25 55.9 60.16 3.3 Million
05 Jan, 2021 55.81 57.34 54.66 57.18 3.9 Million